OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.29 | 5.64 | 5.0 | 5.13 | 421.18 Thousand |
| 18 Jun, 2024 | 5.24 | 5.44 | 5.24 | 5.25 | 55.78 Thousand |
| 17 Jun, 2024 | 5.35 | 5.35 | 5.19 | 5.34 | 58.54 Thousand |
| 14 Jun, 2024 | 5.38 | 5.38 | 5.21 | 5.35 | 76.76 Thousand |
| 13 Jun, 2024 | 5.39 | 5.43 | 5.22 | 5.38 | 104.7 Thousand |
| 12 Jun, 2024 | 5.48 | 5.49 | 5.16 | 5.39 | 382.73 Thousand |
| 11 Jun, 2024 | 5.24 | 5.54 | 5.13 | 5.46 | 620.05 Thousand |
| 10 Jun, 2024 | 5.41 | 5.46 | 4.99 | 5.12 | 160.27 Thousand |
| 07 Jun, 2024 | 5.4 | 5.54 | 5.15 | 5.4 | 388.87 Thousand |
| 05 Jun, 2024 | 5.6 | 5.61 | 4.97 | 5.14 | 247.29 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT