Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3080.0 | 3260.0 | 3020.0 | 3020.0 | 12.00 |
| 06 Sep, 2024 | 2940.0 | 3500.0 | 2940.0 | 3080.0 | 28.00 |
| 05 Sep, 2024 | 3080.0 | 3080.0 | 2820.0 | 2940.0 | 9.00 |
| 04 Sep, 2024 | 3120.0 | 3340.0 | 2900.0 | 3160.0 | 16.00 |
| 03 Sep, 2024 | 3400.0 | 3700.0 | 2620.0 | 3360.0 | 79.00 |
| 02 Sep, 2024 | 3580.0 | 3600.0 | 2680.0 | 3400.0 | 56.00 |
| 30 Aug, 2024 | 4220.0 | 4600.0 | 3020.0 | 3620.0 | 169.00 |
| 29 Aug, 2024 | 4560.0 | 5100.0 | 4200.0 | 4200.0 | 75.00 |
| 28 Aug, 2024 | 4200.0 | 5000.0 | 4200.0 | 4440.0 | 139.00 |
| 27 Aug, 2024 | 3700.0 | 5000.0 | 3700.0 | 4040.0 | 158.00 |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX