Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1700.0 | 1850.0 | 1600.0 | 1600.0 | 40.00 |
| 04 Oct, 2024 | 1760.0 | 1780.0 | 1640.0 | 1700.0 | 24.00 |
| 03 Oct, 2024 | 1710.0 | 2200.0 | 1710.0 | 1750.0 | 53.00 |
| 02 Oct, 2024 | 1850.0 | 1990.0 | 1680.0 | 1710.0 | 35.00 |
| 01 Oct, 2024 | 1780.0 | 1970.0 | 1770.0 | 1850.0 | 47.00 |
| 30 Sep, 2024 | 1970.0 | 2260.0 | 1720.0 | 1770.0 | 53.00 |
| 27 Sep, 2024 | 2620.0 | 3020.0 | 1670.0 | 1670.0 | 207.00 |
| 26 Sep, 2024 | 1470.0 | 2780.0 | 1470.0 | 2080.0 | 180.00 |
| 25 Sep, 2024 | 1580.0 | 1590.0 | 1360.0 | 1480.0 | 39.00 |
| 24 Sep, 2024 | 1840.0 | 1840.0 | 1460.0 | 1590.0 | 15.00 |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX