Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1150.0 | 1250.0 | 1070.0 | 1120.0 | 19.00 |
| 18 Oct, 2024 | 1250.0 | 1270.0 | 1150.0 | 1150.0 | 28.00 |
| 17 Oct, 2024 | 1290.0 | 1360.0 | 1220.0 | 1220.0 | 23.00 |
| 16 Oct, 2024 | 1250.0 | 1260.0 | 1200.0 | 1200.0 | 9.00 |
| 15 Oct, 2024 | 1390.0 | 1390.0 | 1200.0 | 1260.0 | 34.00 |
| 14 Oct, 2024 | 1520.0 | 1520.0 | 1210.0 | 1210.0 | 149.00 |
| 11 Oct, 2024 | 1640.0 | 1740.0 | 1520.0 | 1520.0 | 219.00 |
| 10 Oct, 2024 | 1690.0 | 1690.0 | 1520.0 | 1520.0 | 66.00 |
| 09 Oct, 2024 | 1500.0 | 1700.0 | 1480.0 | 1480.0 | 12.00 |
| 08 Oct, 2024 | 1750.0 | 1840.0 | 1620.0 | 1740.0 | 164.00 |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX