Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2220.0 | 2220.0 | 1850.0 | 1850.0 | 24.00 |
| 20 Sep, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 3.00 |
| 19 Sep, 2024 | 2760.0 | 2760.0 | 2340.0 | 2340.0 | 19.00 |
| 18 Sep, 2024 | 3400.0 | 3400.0 | 2800.0 | 2800.0 | 20.00 |
| 17 Sep, 2024 | 3000.0 | 3000.0 | 2840.0 | 2960.0 | 4.00 |
| 16 Sep, 2024 | 2980.0 | 3080.0 | 2980.0 | 3020.0 | 8.00 |
| 13 Sep, 2024 | 2960.0 | 3000.0 | 2960.0 | 2980.0 | 8.00 |
| 12 Sep, 2024 | 3480.0 | 3480.0 | 3000.0 | 3000.0 | 8.00 |
| 11 Sep, 2024 | 3320.0 | 3500.0 | 3160.0 | 3160.0 | 44.00 |
| 10 Sep, 2024 | 3060.0 | 3180.0 | 3060.0 | 3180.0 | 4.00 |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX