Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3260.0 | 3520.0 | 3200.0 | 3520.0 | 15.00 |
| 23 Aug, 2024 | 3280.0 | 4500.0 | 2980.0 | 3220.0 | 105.00 |
| 22 Aug, 2024 | 3320.0 | 8000.0 | 2520.0 | 3260.0 | 285.00 |
| 21 Aug, 2024 | 1970.0 | 4500.0 | 1970.0 | 3200.0 | 208.00 |
| 20 Aug, 2024 | 1180.0 | 1950.0 | 1180.0 | 1500.0 | 48.00 |
| 19 Aug, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | - |
| 16 Aug, 2024 | 1190.0 | 1350.0 | 1170.0 | 1170.0 | 8.00 |
| 15 Aug, 2024 | 1200.0 | 1200.0 | 1050.0 | 1050.0 | 11.00 |
| 14 Aug, 2024 | 1400.0 | 1400.0 | 1200.0 | 1200.0 | 3.00 |
| 13 Aug, 2024 | 1950.0 | 1950.0 | 1220.0 | 1760.0 | 39.00 |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX