Oscar Properties Holding AB (publ) (OP-PREFB.ST)

SEK 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1250.0 1250.0 1250.0 1250.0 -
26 Jul, 2024 1250.0 1250.0 1250.0 1250.0 -
25 Jul, 2024 1250.0 1250.0 1000.0 1250.0 17.00
24 Jul, 2024 1120.0 1250.0 1050.0 1250.0 20.00
23 Jul, 2024 1120.0 1120.0 1120.0 1120.0 2.00
22 Jul, 2024 1300.0 1300.0 1300.0 1300.0 1.00
19 Jul, 2024 1300.0 1300.0 1300.0 1300.0 -
18 Jul, 2024 1300.0 1300.0 1300.0 1300.0 4.00
17 Jul, 2024 1300.0 1300.0 1300.0 1300.0 5.00
16 Jul, 2024 1340.0 1340.0 1340.0 1340.0 -