Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 1.00 |
| 12 Jul, 2024 | 1300.0 | 1330.0 | 1300.0 | 1330.0 | 2.00 |
| 11 Jul, 2024 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 1.00 |
| 10 Jul, 2024 | 1320.0 | 1450.0 | 1310.0 | 1330.0 | 8.00 |
| 09 Jul, 2024 | 1550.0 | 1600.0 | 1310.0 | 1310.0 | 6.00 |
| 08 Jul, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 4.00 |
| 05 Jul, 2024 | 1700.0 | 1700.0 | 1500.0 | 1500.0 | 5.00 |
| 04 Jul, 2024 | 1840.0 | 1840.0 | 1300.0 | 1700.0 | 26.00 |
| 03 Jul, 2024 | 2500.0 | 2520.0 | 1840.0 | 1840.0 | 29.00 |
| 02 Jul, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX