Oscar Properties Holding AB (publ) (OP-PREFB.ST)

SEK 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4040.0 4040.0 4040.0 4040.0 1.00
13 Jun, 2024 4200.0 4200.0 4200.0 4200.0 10.00
12 Jun, 2024 3380.0 4200.0 3380.0 4200.0 3.00
11 Jun, 2024 3000.0 4020.0 3000.0 3320.0 31.00
10 Jun, 2024 6100.0 6850.0 3020.0 5350.0 150.00
07 Jun, 2024 1660.0 7000.0 1660.0 6000.0 183.00
05 Jun, 2024 600.0 1660.0 600.0 1660.0 18.00
04 Jun, 2024 600.0 600.0 600.0 600.0 -
03 Jun, 2024 600.0 600.0 600.0 600.0 1.00
31 May, 2024 600.0 600.0 600.0 600.0 -