Oscar Properties Holding AB (publ) (OP-PREFB.ST)

SEK 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 600.0 600.0 600.0 600.0 -
29 May, 2024 610.0 610.0 460.0 600.0 19.00
28 May, 2024 700.0 700.0 630.0 630.0 8.00
27 May, 2024 750.0 750.0 750.0 750.0 2.00
24 May, 2024 800.0 800.0 800.0 800.0 -
23 May, 2024 800.0 800.0 800.0 800.0 -
22 May, 2024 900.0 900.0 640.0 800.0 30.00
21 May, 2024 1500.0 1500.0 945.0 950.0 35.00
20 May, 2024 1900.0 1900.0 1900.0 1900.0 -
17 May, 2024 1900.0 1900.0 1900.0 1900.0 -