Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 15 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 14 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 13 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 10 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 08 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 07 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 06 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 03 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 02 May, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX