Oscar Properties Holding AB (publ) (OP-PREFB.ST)

SEK 855.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 855.0 855.0 855.0 855.0 -
01 Nov, 2024 855.0 855.0 855.0 855.0 -
31 Oct, 2024 915.0 955.0 830.0 855.0 44.00
30 Oct, 2024 920.0 1280.0 910.0 915.0 236.00
29 Oct, 2024 940.0 940.0 860.0 860.0 11.00
28 Oct, 2024 905.0 975.0 780.0 945.0 82.00
25 Oct, 2024 1120.0 1120.0 890.0 900.0 121.00
24 Oct, 2024 930.0 935.0 805.0 850.0 93.00
23 Oct, 2024 1120.0 1200.0 910.0 1090.0 37.00
22 Oct, 2024 1190.0 1200.0 1140.0 1140.0 24.00