Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 28 Jun, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 2.00 |
| 27 Jun, 2024 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 26 Jun, 2024 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 25 Jun, 2024 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 24 Jun, 2024 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 4.00 |
| 20 Jun, 2024 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | - |
| 19 Jun, 2024 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 1.00 |
| 18 Jun, 2024 | 3420.0 | 3420.0 | 3420.0 | 3420.0 | 3.00 |
| 17 Jun, 2024 | 4040.0 | 4040.0 | 3300.0 | 3420.0 | 16.00 |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX