Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 800.0 | 1900.0 | 750.0 | 1750.0 | 92.00 |
| 09 Aug, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 08 Aug, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 1.00 |
| 07 Aug, 2024 | 1280.0 | 1280.0 | 790.0 | 885.0 | 57.00 |
| 06 Aug, 2024 | 850.0 | 1000.0 | 850.0 | 1000.0 | 3.00 |
| 05 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 3.00 |
| 02 Aug, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 2.00 |
| 01 Aug, 2024 | 1000.0 | 1000.0 | 900.0 | 1000.0 | 19.00 |
| 31 Jul, 2024 | 1000.0 | 1250.0 | 900.0 | 1250.0 | 11.00 |
| 30 Jul, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 1.00 |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX