OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.3 | 6.83 | 5.6 | 6.67 | 59.81 Thousand |
| 19 Feb, 2025 | 5.53 | 6.4 | 5.48 | 6.29 | 65.42 Thousand |
| 18 Feb, 2025 | 5.5 | 5.59 | 5.31 | 5.53 | 6367.00 |
| 17 Feb, 2025 | 5.19 | 5.58 | 4.59 | 5.5 | 12.55 Thousand |
| 14 Feb, 2025 | 4.89 | 5.16 | 4.85 | 5.05 | 33.18 Thousand |
| 13 Feb, 2025 | 5.4 | 5.4 | 4.96 | 5.09 | 20.9 Thousand |
| 12 Feb, 2025 | 5.01 | 5.44 | 4.96 | 5.44 | 11.08 Thousand |
| 11 Feb, 2025 | 4.76 | 5.29 | 4.56 | 5.27 | 21.26 Thousand |
| 10 Feb, 2025 | 5.0 | 5.51 | 4.51 | 4.98 | 91.03 Thousand |
| 07 Feb, 2025 | 5.14 | 5.24 | 4.96 | 5.15 | 70.7 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND