OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.7 | 6.05 | 5.61 | 5.77 | 20.32 Thousand |
| 19 Mar, 2025 | 5.87 | 6.09 | 5.5 | 5.89 | 44.35 Thousand |
| 18 Mar, 2025 | 6.4 | 6.98 | 5.85 | 5.98 | 99.83 Thousand |
| 17 Mar, 2025 | 5.96 | 6.69 | 5.63 | 6.35 | 50.73 Thousand |
| 14 Mar, 2025 | 5.77 | 6.1 | 5.77 | 5.99 | 26.4 Thousand |
| 13 Mar, 2025 | 6.3 | 6.5 | 6.03 | 6.2 | 8415.00 |
| 12 Mar, 2025 | 6.01 | 6.4 | 5.8 | 6.3 | 43.03 Thousand |
| 11 Mar, 2025 | 5.92 | 6.39 | 5.92 | 6.01 | 27.2 Thousand |
| 10 Mar, 2025 | 6.2 | 6.49 | 5.93 | 5.93 | 14.39 Thousand |
| 07 Mar, 2025 | 6.01 | 6.2 | 5.2 | 6.2 | 72.54 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND