OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.99 | 6.4 | 5.77 | 6.15 | 27.89 Thousand |
| 04 Jun, 2025 | 5.5 | 6.25 | 5.5 | 6.0 | 19.7 Thousand |
| 03 Jun, 2025 | 5.26 | 5.26 | 5.02 | 5.05 | 9927.00 |
| 02 Jun, 2025 | 5.35 | 5.56 | 5.21 | 5.25 | 5875.00 |
| 30 May, 2025 | 5.0 | 5.8 | 4.63 | 5.36 | 87.07 Thousand |
| 28 May, 2025 | 5.28 | 5.28 | 5.02 | 5.03 | 8568.00 |
| 27 May, 2025 | 4.92 | 5.32 | 4.81 | 5.29 | 44.14 Thousand |
| 26 May, 2025 | 5.13 | 5.22 | 5.01 | 5.18 | 8585.00 |
| 23 May, 2025 | 5.33 | 5.88 | 4.91 | 5.15 | 52.16 Thousand |
| 22 May, 2025 | 5.35 | 5.57 | 5.28 | 5.48 | 6383.00 |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND