OncoZenge AB (publ) (ONCOZ.ST)
SEK 5.11
(2.0%)
SEK 5.11
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.02 | 5.74 | 5.0 | 5.11 | 74.65 Thousand |
| 10 Apr, 2025 | 5.41 | 5.5 | 4.5 | 5.01 | 34.12 Thousand |
| 09 Apr, 2025 | 4.31 | 5.42 | 4.11 | 5.4 | 20.7 Thousand |
| 08 Apr, 2025 | 4.92 | 4.92 | 4.01 | 4.47 | 24.45 Thousand |
| 07 Apr, 2025 | 4.2 | 4.55 | 3.72 | 4.31 | 128.07 Thousand |
| 04 Apr, 2025 | 5.28 | 5.45 | 3.83 | 4.55 | 167.14 Thousand |
| 03 Apr, 2025 | 5.68 | 5.68 | 5.36 | 5.36 | 9722.00 |
| 02 Apr, 2025 | 5.31 | 5.74 | 5.31 | 5.68 | 40.65 Thousand |
| 01 Apr, 2025 | 5.7 | 5.86 | 5.13 | 5.4 | 106.2 Thousand |
| 31 Mar, 2025 | 6.17 | 6.38 | 5.8 | 5.94 | 15.69 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND