OncoZenge AB (publ) (ONCOZ.ST)
SEK 3.97
(4.34%)
SEK 3.97
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.52 | 3.69 | 3.43 | 3.55 | 22 Thousand |
| 02 Jan, 2025 | 3.7 | 3.74 | 3.4 | 3.54 | 59.81 Thousand |
| 30 Dec, 2024 | 3.92 | 3.92 | 3.66 | 3.75 | 40.64 Thousand |
| 27 Dec, 2024 | 3.77 | 4.0 | 3.77 | 3.92 | 20.99 Thousand |
| 23 Dec, 2024 | 3.95 | 4.08 | 3.73 | 3.85 | 25.5 Thousand |
| 20 Dec, 2024 | 3.96 | 4.25 | 3.89 | 4.0 | 21.56 Thousand |
| 19 Dec, 2024 | 3.76 | 4.23 | 3.76 | 3.96 | 9547.00 |
| 18 Dec, 2024 | 3.8 | 4.2 | 3.72 | 3.97 | 20.41 Thousand |
| 17 Dec, 2024 | 4.0 | 4.0 | 3.71 | 3.8 | 18.45 Thousand |
| 16 Dec, 2024 | 3.77 | 4.14 | 3.52 | 3.88 | 19.49 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND