OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.82
(-5.3%)
SEK 4.82
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.7 | 5.86 | 5.13 | 5.4 | 106.2 Thousand |
| 31 Mar, 2025 | 6.17 | 6.38 | 5.8 | 5.94 | 15.69 Thousand |
| 28 Mar, 2025 | 6.6 | 6.97 | 5.6 | 6.17 | 148.13 Thousand |
| 27 Mar, 2025 | 5.9 | 6.28 | 5.67 | 6.03 | 12.65 Thousand |
| 26 Mar, 2025 | 6.07 | 6.48 | 5.89 | 5.96 | 14.72 Thousand |
| 25 Mar, 2025 | 5.68 | 6.09 | 5.68 | 6.07 | 26.82 Thousand |
| 24 Mar, 2025 | 5.65 | 5.89 | 5.58 | 5.73 | 13.42 Thousand |
| 21 Mar, 2025 | 5.77 | 5.94 | 5.56 | 5.65 | 37.68 Thousand |
| 20 Mar, 2025 | 5.7 | 6.05 | 5.61 | 5.77 | 20.32 Thousand |
| 19 Mar, 2025 | 5.87 | 6.09 | 5.5 | 5.89 | 44.35 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND