OncoZenge AB (publ) (ONCOZ.ST)
SEK 3.97
(4.34%)
SEK 3.97
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.9 | 3.9 | 3.64 | 3.78 | 36.43 Thousand |
| 12 Dec, 2024 | 3.62 | 3.98 | 3.62 | 3.9 | 35.13 Thousand |
| 11 Dec, 2024 | 3.87 | 3.87 | 3.61 | 3.75 | 32.4 Thousand |
| 10 Dec, 2024 | 3.9 | 4.0 | 3.53 | 3.87 | 156.36 Thousand |
| 09 Dec, 2024 | 4.0 | 4.25 | 3.85 | 3.9 | 64.71 Thousand |
| 06 Dec, 2024 | 4.1 | 4.37 | 4.0 | 4.0 | 43.13 Thousand |
| 05 Dec, 2024 | 4.29 | 4.78 | 4.11 | 4.19 | 60.26 Thousand |
| 04 Dec, 2024 | 4.55 | 4.55 | 4.16 | 4.38 | 31.07 Thousand |
| 03 Dec, 2024 | 4.58 | 4.79 | 4.36 | 4.55 | 58.74 Thousand |
| 02 Dec, 2024 | 4.32 | 4.58 | 4.03 | 4.58 | 80.28 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND