OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.5 | 6.69 | 6.3 | 6.48 | 6772.00 |
| 09 Jun, 2025 | 6.09 | 6.67 | 6.09 | 6.6 | 12.45 Thousand |
| 05 Jun, 2025 | 5.99 | 6.4 | 5.77 | 6.09 | 61.61 Thousand |
| 04 Jun, 2025 | 5.5 | 6.25 | 5.22 | 5.51 | 81.41 Thousand |
| 03 Jun, 2025 | 5.26 | 5.68 | 5.01 | 5.43 | 101.31 Thousand |
| 02 Jun, 2025 | 5.35 | 5.56 | 5.21 | 5.25 | 24.63 Thousand |
| 30 May, 2025 | 5.0 | 5.8 | 4.63 | 5.36 | 87.07 Thousand |
| 28 May, 2025 | 5.28 | 5.28 | 5.02 | 5.03 | 8568.00 |
| 27 May, 2025 | 4.92 | 5.32 | 4.81 | 5.29 | 44.14 Thousand |
| 26 May, 2025 | 5.13 | 5.22 | 5.01 | 5.18 | 8585.00 |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND