OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.11 | 4.29 | 4.0 | 4.0 | 23.91 Thousand |
| 05 May, 2025 | 4.19 | 4.37 | 4.03 | 4.24 | 25.81 Thousand |
| 02 May, 2025 | 4.6 | 4.84 | 4.21 | 4.28 | 59.93 Thousand |
| 30 Apr, 2025 | 4.45 | 4.76 | 4.35 | 4.47 | 18.31 Thousand |
| 29 Apr, 2025 | 4.5 | 4.74 | 4.43 | 4.45 | 6404.00 |
| 28 Apr, 2025 | 4.64 | 4.99 | 4.42 | 4.67 | 12.96 Thousand |
| 25 Apr, 2025 | 4.51 | 4.8 | 4.21 | 4.65 | 62.32 Thousand |
| 24 Apr, 2025 | 4.28 | 4.3 | 4.2 | 4.3 | 9830.00 |
| 23 Apr, 2025 | 4.33 | 4.45 | 4.17 | 4.28 | 21 Thousand |
| 22 Apr, 2025 | 4.61 | 4.61 | 4.2 | 4.33 | 51.39 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND