OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.99 | 5.29 | 4.65 | 4.75 | 66.74 Thousand |
| 16 Apr, 2025 | 4.97 | 5.0 | 4.7 | 5.0 | 26.07 Thousand |
| 15 Apr, 2025 | 4.95 | 5.0 | 4.6 | 4.92 | 32.16 Thousand |
| 14 Apr, 2025 | 5.13 | 5.47 | 4.92 | 5.09 | 22.32 Thousand |
| 11 Apr, 2025 | 5.02 | 5.74 | 5.0 | 5.11 | 74.65 Thousand |
| 10 Apr, 2025 | 5.41 | 5.5 | 4.5 | 5.01 | 34.12 Thousand |
| 09 Apr, 2025 | 4.31 | 5.42 | 4.11 | 5.4 | 20.7 Thousand |
| 08 Apr, 2025 | 4.92 | 4.92 | 4.01 | 4.47 | 24.45 Thousand |
| 07 Apr, 2025 | 4.2 | 4.55 | 3.72 | 4.31 | 128.07 Thousand |
| 04 Apr, 2025 | 5.28 | 5.45 | 3.83 | 4.55 | 167.14 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND