OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.2 | 6.49 | 5.93 | 5.93 | 14.39 Thousand |
| 07 Mar, 2025 | 6.01 | 6.2 | 5.2 | 6.2 | 72.54 Thousand |
| 06 Mar, 2025 | 5.9 | 6.76 | 5.82 | 6.04 | 53.3 Thousand |
| 05 Mar, 2025 | 5.83 | 6.34 | 5.78 | 6.02 | 42.72 Thousand |
| 04 Mar, 2025 | 6.2 | 6.9 | 5.65 | 6.14 | 91.52 Thousand |
| 03 Mar, 2025 | 6.25 | 7.99 | 6.2 | 6.32 | 53.9 Thousand |
| 28 Feb, 2025 | 6.3 | 6.6 | 6.16 | 6.24 | 16.07 Thousand |
| 27 Feb, 2025 | 6.0 | 6.68 | 5.68 | 6.68 | 46.05 Thousand |
| 26 Feb, 2025 | 6.21 | 6.27 | 5.96 | 6.01 | 8492.00 |
| 25 Feb, 2025 | 6.19 | 6.39 | 5.61 | 6.22 | 16.09 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND