OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.14 | 5.24 | 4.96 | 5.15 | 70.7 Thousand |
| 06 Feb, 2025 | 5.51 | 5.61 | 5.22 | 5.38 | 23.27 Thousand |
| 05 Feb, 2025 | 5.48 | 5.71 | 5.19 | 5.45 | 16.01 Thousand |
| 04 Feb, 2025 | 5.17 | 5.71 | 5.17 | 5.6 | 35.98 Thousand |
| 03 Feb, 2025 | 5.68 | 5.68 | 5.06 | 5.25 | 39.56 Thousand |
| 31 Jan, 2025 | 5.86 | 5.86 | 5.26 | 5.35 | 55.17 Thousand |
| 30 Jan, 2025 | 6.21 | 6.44 | 5.31 | 5.86 | 236.79 Thousand |
| 29 Jan, 2025 | 7.09 | 7.09 | 6.3 | 6.65 | 28.44 Thousand |
| 28 Jan, 2025 | 7.52 | 7.93 | 6.83 | 7.09 | 53.69 Thousand |
| 27 Jan, 2025 | 6.09 | 7.47 | 6.0 | 7.0 | 58.39 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND