OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.89 | 6.24 | 5.85 | 5.9 | 6799.00 |
| 22 Jan, 2025 | 6.31 | 6.31 | 5.82 | 6.01 | 8712.00 |
| 21 Jan, 2025 | 6.07 | 6.27 | 5.6 | 6.15 | 31.47 Thousand |
| 20 Jan, 2025 | 5.67 | 6.26 | 5.04 | 6.06 | 50.5 Thousand |
| 17 Jan, 2025 | 6.79 | 6.86 | 5.64 | 5.83 | 50.63 Thousand |
| 16 Jan, 2025 | 5.28 | 6.69 | 4.74 | 6.69 | 108.47 Thousand |
| 15 Jan, 2025 | 5.0 | 5.7 | 4.26 | 5.29 | 125.55 Thousand |
| 14 Jan, 2025 | 5.0 | 5.4 | 3.82 | 5.0 | 213.64 Thousand |
| 13 Jan, 2025 | 3.65 | 4.4 | 3.64 | 4.09 | 33.66 Thousand |
| 10 Jan, 2025 | 3.38 | 3.77 | 3.33 | 3.77 | 38.96 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND