OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.89 | 3.89 | 3.26 | 3.45 | 23.69 Thousand |
| 08 Jan, 2025 | 3.15 | 3.49 | 3.15 | 3.42 | 63.78 Thousand |
| 07 Jan, 2025 | 3.55 | 3.65 | 3.21 | 3.3 | 47.57 Thousand |
| 03 Jan, 2025 | 3.52 | 3.69 | 3.43 | 3.55 | 22 Thousand |
| 02 Jan, 2025 | 3.7 | 3.74 | 3.4 | 3.54 | 59.81 Thousand |
| 30 Dec, 2024 | 3.92 | 3.92 | 3.66 | 3.75 | 40.64 Thousand |
| 27 Dec, 2024 | 3.77 | 4.0 | 3.77 | 3.92 | 20.99 Thousand |
| 23 Dec, 2024 | 3.95 | 4.08 | 3.73 | 3.85 | 25.5 Thousand |
| 20 Dec, 2024 | 3.96 | 4.25 | 3.89 | 4.0 | 21.56 Thousand |
| 19 Dec, 2024 | 3.76 | 4.23 | 3.76 | 3.96 | 9547.00 |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND