OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.55 | 4.55 | 4.16 | 4.38 | 31.07 Thousand |
| 03 Dec, 2024 | 4.58 | 4.79 | 4.36 | 4.55 | 58.74 Thousand |
| 02 Dec, 2024 | 4.32 | 4.58 | 4.03 | 4.58 | 80.28 Thousand |
| 29 Nov, 2024 | 4.6 | 4.7 | 4.22 | 4.26 | 155.21 Thousand |
| 28 Nov, 2024 | 4.16 | 5.49 | 4.16 | 4.6 | 251.73 Thousand |
| 27 Nov, 2024 | 3.91 | 4.16 | 3.85 | 4.15 | 45.59 Thousand |
| 26 Nov, 2024 | 3.94 | 4.1 | 3.8 | 4.0 | 51.07 Thousand |
| 25 Nov, 2024 | 3.48 | 4.2 | 3.48 | 3.94 | 292.63 Thousand |
| 22 Nov, 2024 | 3.95 | 4.1 | 3.43 | 3.5 | 558.02 Thousand |
| 21 Nov, 2024 | 5.44 | 5.44 | 3.34 | 4.04 | 1.48 Million |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND