OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.5 | 5.5 | 4.31 | 4.59 | 32.29 Thousand |
| 22 Feb, 2024 | 4.1 | 4.4 | 3.93 | 4.25 | 32.23 Thousand |
| 21 Feb, 2024 | 4.0 | 4.18 | 3.82 | 4.09 | 11.49 Thousand |
| 20 Feb, 2024 | 4.2 | 4.49 | 4.01 | 4.01 | 11.5 Thousand |
| 19 Feb, 2024 | 4.0 | 4.3 | 3.89 | 4.05 | 8877.00 |
| 16 Feb, 2024 | 4.2 | 4.5 | 3.86 | 4.0 | 18.91 Thousand |
| 15 Feb, 2024 | 3.9 | 4.6 | 3.9 | 4.2 | 33.02 Thousand |
| 14 Feb, 2024 | 4.08 | 4.08 | 3.61 | 3.9 | 44.38 Thousand |
| 13 Feb, 2024 | 3.99 | 4.1 | 3.7 | 3.8 | 30.56 Thousand |
| 12 Feb, 2024 | 3.78 | 4.38 | 3.61 | 3.99 | 37.56 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND