OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.78 | 6.0 | 5.2 | 6.0 | 126.52 Thousand |
| 24 Jan, 2024 | 4.4 | 6.0 | 4.13 | 5.2 | 142.12 Thousand |
| 23 Jan, 2024 | 3.6 | 4.5 | 3.43 | 4.4 | 90.02 Thousand |
| 22 Jan, 2024 | 3.6 | 3.6 | 3.41 | 3.6 | 57.72 Thousand |
| 19 Jan, 2024 | 3.6 | 3.8 | 3.31 | 3.6 | 33.84 Thousand |
| 18 Jan, 2024 | 3.55 | 3.79 | 3.49 | 3.6 | 45.36 Thousand |
| 17 Jan, 2024 | 3.0 | 3.6 | 3.0 | 3.5 | 107.17 Thousand |
| 16 Jan, 2024 | 3.07 | 3.38 | 2.92 | 3.0 | 49.8 Thousand |
| 15 Jan, 2024 | 3.29 | 3.4 | 3.02 | 3.07 | 32.75 Thousand |
| 12 Jan, 2024 | 3.4 | 3.59 | 3.22 | 3.3 | 28.38 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND