OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.84 | 3.9 | 3.6 | 3.61 | 55.85 Thousand |
| 08 Feb, 2024 | 4.79 | 4.79 | 3.64 | 3.84 | 215.3 Thousand |
| 07 Feb, 2024 | 4.97 | 5.0 | 4.35 | 4.8 | 96.46 Thousand |
| 06 Feb, 2024 | 5.0 | 5.38 | 4.8 | 4.98 | 14.27 Thousand |
| 05 Feb, 2024 | 5.18 | 5.18 | 4.6 | 5.0 | 29.13 Thousand |
| 02 Feb, 2024 | 5.2 | 5.5 | 5.03 | 5.2 | 26.48 Thousand |
| 01 Feb, 2024 | 4.6 | 5.01 | 4.2 | 5.01 | 86.88 Thousand |
| 31 Jan, 2024 | 4.72 | 4.72 | 4.3 | 4.67 | 46.67 Thousand |
| 30 Jan, 2024 | 5.35 | 5.94 | 4.25 | 4.8 | 221.74 Thousand |
| 29 Jan, 2024 | 7.58 | 7.58 | 5.1 | 5.36 | 358.29 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND