OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.79 | 3.79 | 3.67 | 3.78 | 6979.00 |
| 07 Mar, 2024 | 3.8 | 3.8 | 3.62 | 3.79 | 14.47 Thousand |
| 06 Mar, 2024 | 3.71 | 4.0 | 3.71 | 3.81 | 8313.00 |
| 05 Mar, 2024 | 3.99 | 4.1 | 3.7 | 3.8 | 20.63 Thousand |
| 04 Mar, 2024 | 4.0 | 4.1 | 3.82 | 4.0 | 7435.00 |
| 01 Mar, 2024 | 3.82 | 3.99 | 3.62 | 3.99 | 36.75 Thousand |
| 29 Feb, 2024 | 3.91 | 4.09 | 3.81 | 3.82 | 11.43 Thousand |
| 28 Feb, 2024 | 3.96 | 4.17 | 3.7 | 3.91 | 32.39 Thousand |
| 27 Feb, 2024 | 4.16 | 4.2 | 3.95 | 3.96 | 17.21 Thousand |
| 26 Feb, 2024 | 4.0 | 4.16 | 3.61 | 4.16 | 90.95 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND