OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.55 | 3.55 | 3.34 | 3.48 | 7271.00 |
| 21 Mar, 2024 | 3.66 | 3.87 | 3.32 | 3.55 | 31.46 Thousand |
| 20 Mar, 2024 | 3.77 | 3.81 | 3.6 | 3.73 | 6984.00 |
| 19 Mar, 2024 | 3.55 | 3.9 | 3.55 | 3.77 | 11.51 Thousand |
| 18 Mar, 2024 | 3.68 | 3.68 | 3.54 | 3.55 | 4868.00 |
| 15 Mar, 2024 | 3.74 | 3.74 | 3.37 | 3.68 | 15.35 Thousand |
| 14 Mar, 2024 | 3.7 | 3.9 | 3.66 | 3.74 | 6158.00 |
| 13 Mar, 2024 | 3.8 | 3.88 | 3.6 | 3.7 | 7387.00 |
| 12 Mar, 2024 | 3.65 | 3.99 | 3.65 | 3.8 | 6840.00 |
| 11 Mar, 2024 | 3.6 | 4.25 | 3.6 | 3.61 | 49.46 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND