OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.93 | 4.3 | 3.8 | 4.3 | 18.19 Thousand |
| 23 Apr, 2024 | 4.1 | 4.13 | 3.83 | 4.05 | 13.21 Thousand |
| 22 Apr, 2024 | 4.1 | 4.39 | 3.82 | 4.21 | 25.81 Thousand |
| 19 Apr, 2024 | 4.11 | 4.5 | 4.11 | 4.11 | 12.66 Thousand |
| 18 Apr, 2024 | 4.38 | 4.38 | 4.02 | 4.29 | 35.22 Thousand |
| 17 Apr, 2024 | 3.9 | 4.48 | 3.75 | 4.38 | 35.62 Thousand |
| 16 Apr, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 16.72 Thousand |
| 15 Apr, 2024 | 4.3 | 4.3 | 3.99 | 4.1 | 7605.00 |
| 12 Apr, 2024 | 4.29 | 4.3 | 4.04 | 4.3 | 11.62 Thousand |
| 11 Apr, 2024 | 4.2 | 4.49 | 4.02 | 4.2 | 20.06 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND