OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.67 | 4.3 | 3.53 | 4.0 | 36.83 Thousand |
| 08 Apr, 2024 | 3.64 | 3.92 | 3.48 | 3.7 | 22.15 Thousand |
| 05 Apr, 2024 | 3.67 | 4.05 | 3.61 | 3.64 | 22.06 Thousand |
| 04 Apr, 2024 | 3.53 | 4.3 | 3.2 | 3.65 | 68.23 Thousand |
| 03 Apr, 2024 | 3.58 | 3.58 | 3.41 | 3.53 | 11.34 Thousand |
| 02 Apr, 2024 | 3.4 | 3.6 | 3.31 | 3.44 | 19.02 Thousand |
| 28 Mar, 2024 | 3.42 | 3.42 | 3.2 | 3.4 | 9853.00 |
| 27 Mar, 2024 | 3.56 | 3.69 | 3.35 | 3.5 | 27.07 Thousand |
| 26 Mar, 2024 | 3.6 | 3.6 | 3.44 | 3.56 | 23.75 Thousand |
| 25 Mar, 2024 | 3.34 | 3.7 | 3.34 | 3.6 | 14 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND