OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.84 | 4.07 | 3.84 | 3.87 | 25.62 Thousand |
| 07 May, 2024 | 3.95 | 4.1 | 3.82 | 3.84 | 13.98 Thousand |
| 06 May, 2024 | 3.84 | 4.38 | 3.63 | 3.95 | 48.29 Thousand |
| 03 May, 2024 | 3.9 | 3.9 | 3.62 | 3.84 | 12.09 Thousand |
| 02 May, 2024 | 3.73 | 4.05 | 3.73 | 3.9 | 25.75 Thousand |
| 30 Apr, 2024 | 3.56 | 4.0 | 3.52 | 3.72 | 24.3 Thousand |
| 29 Apr, 2024 | 3.89 | 3.89 | 3.5 | 3.67 | 63.34 Thousand |
| 26 Apr, 2024 | 3.89 | 4.0 | 3.72 | 3.9 | 32.17 Thousand |
| 25 Apr, 2024 | 4.0 | 4.04 | 3.8 | 3.89 | 75.14 Thousand |
| 24 Apr, 2024 | 3.93 | 4.3 | 3.8 | 4.3 | 18.19 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND