OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.48 | 3.6 | 3.46 | 3.5 | 24.75 Thousand |
| 07 Jun, 2024 | 3.61 | 3.7 | 3.47 | 3.55 | 23.89 Thousand |
| 05 Jun, 2024 | 3.42 | 3.61 | 3.34 | 3.61 | 78.09 Thousand |
| 04 Jun, 2024 | 3.4 | 3.5 | 3.34 | 3.42 | 21.65 Thousand |
| 03 Jun, 2024 | 3.46 | 3.5 | 3.36 | 3.38 | 22.92 Thousand |
| 31 May, 2024 | 3.49 | 3.49 | 3.4 | 3.46 | 6603.00 |
| 30 May, 2024 | 3.4 | 3.63 | 3.4 | 3.5 | 45.28 Thousand |
| 29 May, 2024 | 3.43 | 3.5 | 3.4 | 3.5 | 50.68 Thousand |
| 28 May, 2024 | 3.49 | 3.59 | 3.3 | 3.45 | 24.07 Thousand |
| 27 May, 2024 | 3.64 | 3.9 | 3.22 | 3.51 | 18.61 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND