OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.2 | 3.45 | 3.06 | 3.19 | 94.56 Thousand |
| 24 Jun, 2024 | 3.27 | 3.41 | 3.0 | 3.2 | 40.6 Thousand |
| 20 Jun, 2024 | 3.4 | 3.4 | 3.2 | 3.27 | 42.9 Thousand |
| 19 Jun, 2024 | 3.4 | 3.4 | 3.26 | 3.38 | 5214.00 |
| 18 Jun, 2024 | 3.41 | 3.41 | 3.25 | 3.32 | 39.5 Thousand |
| 17 Jun, 2024 | 3.47 | 3.58 | 3.41 | 3.45 | 46.09 Thousand |
| 14 Jun, 2024 | 3.32 | 3.5 | 3.12 | 3.45 | 79.28 Thousand |
| 13 Jun, 2024 | 3.57 | 3.58 | 3.34 | 3.35 | 113.55 Thousand |
| 12 Jun, 2024 | 3.5 | 3.58 | 3.36 | 3.5 | 15.46 Thousand |
| 11 Jun, 2024 | 3.5 | 3.7 | 3.46 | 3.5 | 14.51 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND