OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.65 | 4.0 | 3.65 | 4.0 | 15.82 Thousand |
| 22 Jul, 2024 | 3.81 | 3.85 | 3.6 | 3.69 | 33.85 Thousand |
| 19 Jul, 2024 | 3.85 | 3.92 | 3.85 | 3.9 | 5188.00 |
| 18 Jul, 2024 | 4.08 | 4.1 | 3.8 | 4.0 | 17.6 Thousand |
| 17 Jul, 2024 | 3.81 | 4.1 | 3.71 | 4.08 | 21.07 Thousand |
| 16 Jul, 2024 | 3.8 | 3.98 | 3.64 | 3.81 | 16.12 Thousand |
| 15 Jul, 2024 | 3.73 | 3.73 | 3.63 | 3.73 | 23.56 Thousand |
| 12 Jul, 2024 | 3.66 | 3.96 | 3.58 | 3.73 | 19.47 Thousand |
| 11 Jul, 2024 | 3.6 | 3.9 | 3.6 | 3.66 | 11.89 Thousand |
| 10 Jul, 2024 | 3.96 | 3.96 | 3.65 | 3.65 | 29.18 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND