OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.0 | 4.33 | 4.0 | 4.14 | 3550.00 |
| 06 Aug, 2024 | 4.0 | 4.51 | 3.7 | 4.08 | 9192.00 |
| 05 Aug, 2024 | 4.0 | 4.25 | 3.83 | 4.0 | 10.75 Thousand |
| 02 Aug, 2024 | 4.11 | 4.39 | 3.79 | 4.25 | 27.58 Thousand |
| 01 Aug, 2024 | 4.37 | 4.68 | 4.11 | 4.33 | 17.96 Thousand |
| 31 Jul, 2024 | 4.11 | 4.74 | 4.07 | 4.37 | 51.88 Thousand |
| 30 Jul, 2024 | 4.39 | 4.8 | 4.11 | 4.22 | 53.59 Thousand |
| 29 Jul, 2024 | 4.43 | 4.43 | 4.0 | 4.39 | 24.11 Thousand |
| 26 Jul, 2024 | 4.5 | 4.5 | 3.88 | 4.32 | 30.35 Thousand |
| 25 Jul, 2024 | 3.99 | 4.56 | 3.8 | 4.56 | 73.74 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND