OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.28 | 6.66 | 6.0 | 6.43 | 18.52 Thousand |
| 03 Sep, 2024 | 6.42 | 6.42 | 6.1 | 6.28 | 28.66 Thousand |
| 02 Sep, 2024 | 5.9 | 6.53 | 5.9 | 6.42 | 74.83 Thousand |
| 30 Aug, 2024 | 5.47 | 5.9 | 5.35 | 5.9 | 47.34 Thousand |
| 29 Aug, 2024 | 5.8 | 5.8 | 5.17 | 5.47 | 13.59 Thousand |
| 28 Aug, 2024 | 5.65 | 5.93 | 5.3 | 5.48 | 53.01 Thousand |
| 27 Aug, 2024 | 6.0 | 6.56 | 5.95 | 6.09 | 47.16 Thousand |
| 26 Aug, 2024 | 6.29 | 6.59 | 5.97 | 6.28 | 48.99 Thousand |
| 23 Aug, 2024 | 6.48 | 6.82 | 6.15 | 6.29 | 27.99 Thousand |
| 22 Aug, 2024 | 7.14 | 7.14 | 6.35 | 6.47 | 46.59 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND