OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.15 | 6.5 | 6.15 | 6.5 | 16.3 Thousand |
| 17 Sep, 2024 | 6.11 | 6.31 | 5.91 | 6.15 | 39.3 Thousand |
| 16 Sep, 2024 | 6.38 | 6.38 | 5.58 | 6.11 | 31.83 Thousand |
| 13 Sep, 2024 | 5.57 | 6.9 | 5.57 | 6.4 | 32.7 Thousand |
| 12 Sep, 2024 | 5.75 | 5.84 | 5.55 | 5.84 | 18.08 Thousand |
| 11 Sep, 2024 | 5.9 | 5.9 | 5.55 | 5.8 | 43.1 Thousand |
| 10 Sep, 2024 | 5.25 | 6.3 | 5.25 | 5.9 | 38.03 Thousand |
| 09 Sep, 2024 | 6.27 | 6.27 | 5.42 | 5.68 | 57.44 Thousand |
| 06 Sep, 2024 | 6.55 | 6.59 | 6.06 | 6.18 | 42.06 Thousand |
| 05 Sep, 2024 | 6.43 | 6.55 | 6.33 | 6.55 | 39.4 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND