OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.48 | 6.86 | 6.03 | 6.86 | 32.24 Thousand |
| 01 Oct, 2024 | 6.39 | 6.49 | 6.2 | 6.49 | 34.99 Thousand |
| 30 Sep, 2024 | 6.45 | 6.45 | 5.8 | 6.39 | 22.91 Thousand |
| 27 Sep, 2024 | 6.16 | 6.45 | 6.02 | 6.45 | 10.45 Thousand |
| 26 Sep, 2024 | 6.09 | 6.51 | 6.01 | 6.22 | 24.81 Thousand |
| 25 Sep, 2024 | 6.39 | 6.39 | 6.09 | 6.31 | 27.55 Thousand |
| 24 Sep, 2024 | 6.61 | 6.61 | 5.65 | 6.34 | 12.63 Thousand |
| 23 Sep, 2024 | 6.1 | 6.41 | 6.1 | 6.41 | 4904.00 |
| 20 Sep, 2024 | 6.5 | 6.5 | 6.25 | 6.44 | 6497.00 |
| 19 Sep, 2024 | 6.5 | 6.89 | 6.21 | 6.65 | 24.68 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND