OncoZenge AB (publ) (ONCOZ.ST)
SEK 4.28
(-4.36%)
SEK 4.28
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 10.9 Thousand |
| 08 Jul, 2024 | 3.91 | 3.99 | 3.67 | 3.97 | 27.04 Thousand |
| 05 Jul, 2024 | 3.68 | 4.2 | 3.43 | 3.91 | 81.21 Thousand |
| 04 Jul, 2024 | 3.55 | 3.86 | 3.5 | 3.68 | 35.59 Thousand |
| 03 Jul, 2024 | 3.37 | 3.7 | 3.25 | 3.55 | 67.6 Thousand |
| 02 Jul, 2024 | 3.42 | 3.42 | 3.01 | 3.39 | 48.43 Thousand |
| 01 Jul, 2024 | 3.02 | 3.6 | 2.8 | 3.5 | 65.19 Thousand |
| 28 Jun, 2024 | 3.12 | 3.2 | 2.98 | 3.02 | 88.8 Thousand |
| 27 Jun, 2024 | 3.2 | 3.24 | 3.01 | 3.12 | 42.67 Thousand |
| 26 Jun, 2024 | 3.19 | 3.29 | 3.03 | 3.25 | 58.92 Thousand |
ELECON
AZMTF
RSAU
EML
PRAXIS
MMND