Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 33.7 33.95 33.0 33.8 21.41 Thousand
25 Sep, 2024 33.25 33.8 33.25 33.7 3246.00
24 Sep, 2024 33.0 33.35 32.3 32.9 4394.00
23 Sep, 2024 33.0 33.0 32.45 33.0 1851.00
20 Sep, 2024 32.45 32.7 32.2 32.4 4567.00
19 Sep, 2024 32.3 32.95 32.2 32.2 5359.00
18 Sep, 2024 32.4 33.25 32.25 32.3 2305.00
17 Sep, 2024 32.75 33.4 32.0 32.0 10.96 Thousand
16 Sep, 2024 32.5 33.2 32.5 32.7 3146.00
13 Sep, 2024 32.8 32.8 32.0 32.5 7566.00