Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 28.8 28.8 28.15 28.4 32.53 Thousand
29 Jan, 2025 28.75 29.15 28.7 28.8 6289.00
28 Jan, 2025 29.0 30.0 28.0 28.75 45.96 Thousand
27 Jan, 2025 29.4 30.25 28.9 29.0 21.35 Thousand
24 Jan, 2025 29.8 30.1 29.3 29.4 9683.00
23 Jan, 2025 30.0 30.3 29.5 29.9 60.94 Thousand
22 Jan, 2025 32.8 33.35 31.4 31.85 16.65 Thousand
21 Jan, 2025 33.0 33.6 32.5 32.8 7491.00
20 Jan, 2025 33.8 33.8 32.3 33.0 13.85 Thousand
17 Jan, 2025 33.45 33.6 33.1 33.3 2903.00