Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.4 33.0 31.75 32.75 11.63 Thousand
28 Aug, 2024 31.8 32.45 31.8 32.45 12.62 Thousand
27 Aug, 2024 31.65 32.0 31.45 31.8 1575.00
26 Aug, 2024 30.75 32.6 30.0 31.0 16.15 Thousand
23 Aug, 2024 32.0 32.0 29.9 30.75 40.74 Thousand
22 Aug, 2024 31.15 32.65 30.5 32.0 7305.00
21 Aug, 2024 31.1 31.1 30.2 30.4 8579.00
20 Aug, 2024 30.75 31.5 30.25 31.2 5269.00
19 Aug, 2024 30.9 30.9 30.1 30.75 23.95 Thousand
16 Aug, 2024 30.6 31.0 30.3 30.9 7452.00