Ogunsen AB (publ) (OGUN-B.ST)

SEK 30.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 33.25 33.3 32.3 32.85 10 Thousand
31 Jul, 2024 33.3 33.5 32.9 33.3 6829.00
30 Jul, 2024 33.6 33.6 32.9 33.45 3817.00
29 Jul, 2024 33.9 34.0 33.2 33.6 3888.00
26 Jul, 2024 32.95 34.0 32.75 33.9 4646.00
25 Jul, 2024 32.55 33.1 32.25 32.9 6347.00
24 Jul, 2024 32.95 32.95 32.0 32.55 21.35 Thousand
23 Jul, 2024 32.8 33.25 32.65 32.95 6195.00
22 Jul, 2024 33.6 34.0 32.5 33.25 21.35 Thousand
19 Jul, 2024 33.75 34.0 33.4 34.0 2794.00