Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 25.85 26.15 25.85 26.1 2555.00
11 Jun, 2025 25.85 26.15 25.85 25.9 293.00
10 Jun, 2025 25.95 26.45 25.8 26.05 1039.00
09 Jun, 2025 25.55 26.2 25.55 25.95 3795.00
05 Jun, 2025 26.3 26.3 26.0 26.25 6813.00
04 Jun, 2025 26.75 27.05 26.0 26.3 19.27 Thousand
03 Jun, 2025 26.95 26.95 26.5 26.95 10.91 Thousand
02 Jun, 2025 26.6 26.95 26.6 26.95 6205.00
30 May, 2025 27.15 27.3 26.6 27.0 8744.00
28 May, 2025 27.45 27.75 27.2 27.3 2474.00