SEK 27.5
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 31.0 | 31.35 | 30.0 | 30.6 | 6231.00 |
29 Sep, 2023 | 30.15 | 31.7 | 30.15 | 31.0 | 3684.00 |
28 Sep, 2023 | 30.85 | 31.4 | 30.1 | 30.15 | 8146.00 |
27 Sep, 2023 | 31.75 | 31.75 | 30.8 | 30.85 | 12.45 Thousand |
26 Sep, 2023 | 32.0 | 32.45 | 31.05 | 31.8 | 3131.00 |
25 Sep, 2023 | 32.95 | 32.95 | 31.1 | 32.0 | 18.13 Thousand |
22 Sep, 2023 | 32.8 | 33.0 | 31.8 | 32.95 | 3148.00 |
21 Sep, 2023 | 32.5 | 32.8 | 31.6 | 32.7 | 2925.00 |
20 Sep, 2023 | 32.95 | 32.95 | 31.35 | 32.5 | 3780.00 |
19 Sep, 2023 | 31.85 | 31.85 | 31.0 | 31.2 | 7407.00 |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY