Ogunsen AB (publ) (OGUN-B.ST)
SEK 27.5
(0.36%)
SEK 27.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26.3 | 26.3 | 26.05 | 26.05 | 3323.00 |
| 04 Jun, 2025 | 26.75 | 27.05 | 26.65 | 26.75 | 910.00 |
| 03 Jun, 2025 | 26.95 | 26.95 | 26.5 | 26.5 | 6644.00 |
| 02 Jun, 2025 | 26.6 | 26.9 | 26.6 | 26.8 | 1156.00 |
| 30 May, 2025 | 27.15 | 27.3 | 26.6 | 27.0 | 8744.00 |
| 28 May, 2025 | 27.45 | 27.75 | 27.2 | 27.3 | 2474.00 |
| 27 May, 2025 | 27.3 | 27.6 | 27.0 | 27.1 | 11.56 Thousand |
| 26 May, 2025 | 26.85 | 28.0 | 26.85 | 27.3 | 5435.00 |
| 23 May, 2025 | 27.15 | 27.85 | 26.55 | 26.85 | 15.09 Thousand |
| 22 May, 2025 | 27.4 | 27.4 | 27.0 | 27.0 | 22.29 Thousand |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY