Ogunsen AB (publ) (OGUN-B.ST)
SEK 27.95
(1.82%)
SEK 27.95
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 27.55 | 28.5 | 27.4 | 27.95 | 12.97 Thousand |
| 15 Apr, 2025 | 26.6 | 27.95 | 26.5 | 26.55 | 4953.00 |
| 14 Apr, 2025 | 27.0 | 27.5 | 26.5 | 26.6 | 4825.00 |
| 11 Apr, 2025 | 28.05 | 28.05 | 26.6 | 27.0 | 25.53 Thousand |
| 10 Apr, 2025 | 29.0 | 29.0 | 27.9 | 28.6 | 19.41 Thousand |
| 09 Apr, 2025 | 28.45 | 28.85 | 26.8 | 27.95 | 14.46 Thousand |
| 08 Apr, 2025 | 28.6 | 28.95 | 26.65 | 27.9 | 6051.00 |
| 07 Apr, 2025 | 28.4 | 28.7 | 26.0 | 28.65 | 30.09 Thousand |
| 04 Apr, 2025 | 29.25 | 29.3 | 28.5 | 28.7 | 12.88 Thousand |
| 03 Apr, 2025 | 28.9 | 29.3 | 28.5 | 29.25 | 9461.00 |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY