Ogunsen AB (publ) (OGUN-B.ST)
SEK 27.95
(1.82%)
SEK 27.95
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.5 | 29.2 | 28.5 | 28.9 | 13.6 Thousand |
| 01 Apr, 2025 | 28.95 | 28.95 | 28.15 | 28.5 | 5217.00 |
| 31 Mar, 2025 | 28.65 | 29.05 | 28.5 | 28.6 | 5397.00 |
| 28 Mar, 2025 | 29.3 | 29.3 | 28.3 | 29.2 | 6048.00 |
| 27 Mar, 2025 | 29.2 | 29.3 | 28.7 | 29.05 | 7781.00 |
| 26 Mar, 2025 | 29.15 | 29.3 | 29.0 | 29.15 | 6783.00 |
| 25 Mar, 2025 | 28.95 | 29.25 | 28.9 | 29.15 | 6227.00 |
| 24 Mar, 2025 | 29.1 | 29.25 | 28.9 | 29.0 | 1812.00 |
| 21 Mar, 2025 | 28.95 | 29.7 | 28.95 | 29.2 | 13.54 Thousand |
| 20 Mar, 2025 | 29.45 | 29.45 | 28.95 | 29.0 | 21.1 Thousand |
RAPICUT
MOM
5907
BHHKF
HOMEX
APTY