Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 34.45 36.5 33.4 34.45 8017.00
22 Nov, 2023 33.5 34.85 33.1 34.45 15.14 Thousand
21 Nov, 2023 35.0 35.0 33.0 33.45 36.05 Thousand
20 Nov, 2023 34.2 36.25 34.2 35.8 18.74 Thousand
17 Nov, 2023 34.45 34.45 33.2 34.05 7107.00
16 Nov, 2023 34.9 35.5 33.45 34.55 4895.00
15 Nov, 2023 33.7 35.1 33.7 34.95 13.85 Thousand
14 Nov, 2023 33.65 33.7 33.2 33.7 5041.00
13 Nov, 2023 33.1 33.65 32.2 33.65 12.97 Thousand
10 Nov, 2023 32.7 33.1 32.45 33.1 7485.00