Ogunsen AB (publ) (OGUN-B.ST)

SEK 27.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 31.75 31.75 30.8 30.85 12.45 Thousand
26 Sep, 2023 32.0 32.45 31.05 31.8 3131.00
25 Sep, 2023 32.95 32.95 31.1 32.0 18.13 Thousand
22 Sep, 2023 32.8 33.0 31.8 32.95 3148.00
21 Sep, 2023 32.5 32.8 31.6 32.7 2925.00
20 Sep, 2023 32.95 32.95 31.35 32.5 3780.00
19 Sep, 2023 31.85 31.85 31.0 31.2 7407.00
18 Sep, 2023 31.45 32.0 31.45 31.85 5291.00
15 Sep, 2023 31.5 31.55 31.15 31.45 1643.00
14 Sep, 2023 32.4 32.4 31.1 31.55 12.92 Thousand